FlexShopper Inc (FPAY)
USD 1.28
(-2.29%)
USD 1.28
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.31 | 1.31 | 1.26 | 1.28 | 16.01 Thousand |
| 17 Jul, 2025 | 1.29 | 1.43 | 1.26 | 1.32 | 244.82 Thousand |
| 16 Jul, 2025 | 1.04 | 1.33 | 1.03 | 1.31 | 247.63 Thousand |
| 15 Jul, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 34.21 Thousand |
| 14 Jul, 2025 | 1.06 | 1.08 | 1.04 | 1.04 | 17.13 Thousand |
| 11 Jul, 2025 | 1.12 | 1.14 | 1.05 | 1.07 | 41.9 Thousand |
| 10 Jul, 2025 | 1.09 | 1.15 | 1.02 | 1.11 | 116.48 Thousand |
| 09 Jul, 2025 | 0.97 | 1.1 | 0.96 | 1.09 | 97.47 Thousand |
| 08 Jul, 2025 | 0.98 | 0.98 | 0.84 | 0.97 | 274.21 Thousand |
| 07 Jul, 2025 | 1.16 | 1.17 | 0.97 | 0.99 | 203.6 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW