USD 1.23
(-6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2009 | 0.55 | 0.6 | 0.55 | 0.6 | 1750.00 |
20 Mar, 2009 | 0.6 | 0.6 | 0.6 | 0.6 | 270.00 |
09 Mar, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
05 Mar, 2009 | 0.75 | 0.75 | 0.75 | 0.75 | 100.00 |
28 Jan, 2009 | 0.9 | 0.9 | 0.9 | 0.9 | 10.00 |
21 Jan, 2009 | 0.51 | 0.51 | 0.51 | 0.51 | 120.00 |
15 Jan, 2009 | 0.7 | 0.7 | 0.7 | 0.7 | 130.00 |
30 Dec, 2008 | 0.6 | 0.6 | 0.6 | 0.6 | 500.00 |
01 May, 2008 | 1.05 | 1.05 | 1.05 | 1.05 | 120.00 |
18 Dec, 2007 | 1.1 | 1.15 | 1.1 | 1.15 | 1000.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW