First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 6.25 6.39 6.2 6.38 21.1 Thousand
28 Apr, 2015 6.17 6.25 6.15 6.2 27.9 Thousand
27 Apr, 2015 6.25 6.32 6.15 6.25 18.68 Thousand
24 Apr, 2015 6.13 6.25 6.11 6.25 8901.00
23 Apr, 2015 6.16 6.19 6.09 6.19 22.95 Thousand
22 Apr, 2015 6.12 6.13 6.05 6.12 7575.00
21 Apr, 2015 6.24 6.25 6.05 6.1 19.45 Thousand
20 Apr, 2015 5.95 6.21 5.95 6.05 5976.00
17 Apr, 2015 5.98 5.98 5.95 5.95 1400.00
15 Apr, 2015 5.96 5.97 5.95 5.96 11.7 Thousand