USD 16.69
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2014 | 6.44 | 6.51 | 6.41 | 6.41 | 13.8 Thousand |
07 Apr, 2014 | 6.63 | 6.63 | 6.63 | 6.63 | 6180.00 |
02 Apr, 2014 | 6.45 | 6.45 | 6.45 | 6.45 | 100.00 |
31 Mar, 2014 | 6.47 | 6.5 | 6.47 | 6.5 | 300.00 |
28 Mar, 2014 | 6.67 | 6.75 | 6.64 | 6.75 | 2200.00 |
27 Mar, 2014 | 6.32 | 6.75 | 6.32 | 6.75 | 1717.00 |
26 Mar, 2014 | 6.79 | 6.8 | 6.73 | 6.73 | 8005.00 |
25 Mar, 2014 | 6.94 | 6.94 | 6.73 | 6.8 | 3134.00 |
24 Mar, 2014 | 6.67 | 6.96 | 6.65 | 6.86 | 8913.00 |
21 Mar, 2014 | 6.64 | 6.77 | 6.29 | 6.67 | 108.45 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF