First Bank (FRBA)

USD 16.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 6.12 6.4 6.12 6.17 6412.00
10 Jan, 2014 6.24 6.3 6.1 6.15 13.21 Thousand
09 Jan, 2014 6.15 6.17 6.15 6.17 200.00
08 Jan, 2014 6.11 6.15 6.11 6.15 950.00
07 Jan, 2014 6.16 6.22 6.06 6.22 4290.00
06 Jan, 2014 6.0 6.1 6.0 6.1 1001.00
03 Jan, 2014 6.02 6.03 5.9 6.0 12.53 Thousand
02 Jan, 2014 6.07 6.07 6.0 6.0 10.53 Thousand
31 Dec, 2013 6.27 6.35 6.07 6.34 1740.00
30 Dec, 2013 6.23 6.25 6.07 6.2 10.86 Thousand