First Bank (FRBA)
USD 16.69
(-0.89%)
USD 16.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 12 Sep, 2013 | 6.0 | 6.0 | 5.95 | 5.95 | 1100.00 |
| 10 Sep, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 1900.00 |
| 28 Aug, 2013 | 5.97 | 5.97 | 5.97 | 5.97 | 200.00 |
| 27 Aug, 2013 | 5.97 | 5.97 | 5.97 | 5.97 | 600.00 |
| 26 Aug, 2013 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 19 Aug, 2013 | 5.95 | 5.95 | 5.95 | 5.95 | 3000.00 |
| 16 Aug, 2013 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 |
| 14 Aug, 2013 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 |
| 13 Aug, 2013 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF