First Bank (FRBA)
USD 16.69
(-0.89%)
USD 16.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 1325.00 |
| 29 May, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 28 May, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
| 24 May, 2013 | 5.74 | 5.74 | 5.74 | 5.74 | 470.00 |
| 22 May, 2013 | 5.74 | 5.74 | 5.74 | 5.74 | 660.00 |
| 21 May, 2013 | 5.5 | 5.74 | 5.5 | 5.74 | 1200.00 |
| 20 May, 2013 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 17 May, 2013 | 5.37 | 5.74 | 5.37 | 5.74 | 400.00 |
| 16 May, 2013 | 5.2 | 5.3 | 5.2 | 5.3 | 7530.00 |
| 13 May, 2013 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF