First Bank (FRBA)
USD 16.69
(-0.89%)
USD 16.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 14 Nov, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 13 Nov, 2012 | 4.81 | 4.81 | 4.8 | 4.8 | 925.00 |
| 12 Nov, 2012 | 5.15 | 5.15 | 5.0 | 5.0 | 2125.00 |
| 09 Nov, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 975.00 |
| 02 Nov, 2012 | 5.05 | 5.05 | 5.0 | 5.0 | 1150.00 |
| 26 Oct, 2012 | 5.0 | 5.0 | 4.76 | 5.0 | 3500.00 |
| 24 Oct, 2012 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
| 22 Oct, 2012 | 5.1 | 5.15 | 5.1 | 5.15 | 700.00 |
| 18 Oct, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 670.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF