First Bank (FRBA)
USD 16.69
(-0.89%)
USD 16.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 3.41 | 3.41 | 3.36 | 3.36 | 4500.00 |
| 18 Oct, 2011 | 3.7 | 4.0 | 2.8 | 3.94 | 18.78 Thousand |
| 12 Oct, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 10 Oct, 2011 | 3.65 | 3.65 | 3.62 | 3.62 | 4050.00 |
| 06 Oct, 2011 | 3.6 | 3.6 | 3.52 | 3.52 | 3600.00 |
| 23 Sep, 2011 | 6.0 | 7.5 | 5.0 | 5.0 | 3100.00 |
| 21 Sep, 2011 | 3.6 | 3.7 | 3.6 | 3.7 | 2550.00 |
| 20 Sep, 2011 | 4.05 | 4.05 | 3.52 | 3.53 | 7700.00 |
| 30 Aug, 2011 | 3.52 | 3.52 | 3.52 | 3.52 | 130.00 |
| 22 Aug, 2011 | 3.51 | 3.51 | 3.51 | 3.51 | 1500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF