First Bank (FRBA)
USD 16.69
(-0.89%)
USD 16.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 28 Oct, 2010 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 27 Oct, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 22 Oct, 2010 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 21 Oct, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| 19 Oct, 2010 | 3.1 | 3.1 | 3.1 | 3.1 | 1900.00 |
| 18 Oct, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 15 Oct, 2010 | 3.15 | 3.25 | 3.15 | 3.25 | 800.00 |
| 13 Oct, 2010 | 3.4 | 3.4 | 3.05 | 3.05 | 1900.00 |
| 11 Oct, 2010 | 3.24 | 3.25 | 3.24 | 3.25 | 1500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF