First Bank (FRBA)
USD 16.75
(0.24%)
USD 16.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 06 May, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 650.00 |
| 05 May, 2009 | 5.28 | 5.28 | 5.0 | 5.0 | 670.00 |
| 04 May, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 01 May, 2009 | 5.0 | 5.28 | 4.26 | 5.28 | 5000.00 |
| 30 Apr, 2009 | 5.28 | 5.28 | 5.28 | 5.28 | 1130.00 |
| 29 Apr, 2009 | 5.28 | 5.28 | 5.2 | 5.2 | 690.00 |
| 28 Apr, 2009 | 5.0 | 5.8 | 5.0 | 5.3 | 6500.00 |
| 27 Apr, 2009 | 5.65 | 5.65 | 5.0 | 5.0 | 2450.00 |
| 24 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 111.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF