First Bank (FRBA)
USD 16.82
(0.12%)
USD 16.82
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 4.9 | 4.9 | 4.1 | 4.1 | 2000.00 |
| 05 Mar, 2009 | 4.89 | 4.89 | 4.89 | 4.89 | 1000.00 |
| 26 Feb, 2009 | 4.5 | 4.5 | 3.75 | 3.75 | 800.00 |
| 17 Feb, 2009 | 4.5 | 5.0 | 4.5 | 5.0 | 3000.00 |
| 10 Feb, 2009 | 4.75 | 4.75 | 4.7 | 4.7 | 1000.00 |
| 09 Feb, 2009 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 06 Feb, 2009 | 4.0 | 5.0 | 3.4 | 5.0 | 3000.00 |
| 05 Feb, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 04 Feb, 2009 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 02 Feb, 2009 | 4.2 | 5.0 | 3.7 | 5.0 | 5500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF