First Bank (FRBA)
USD 16.76
(-0.18%)
USD 16.76
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 1900.00 |
| 05 Aug, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 150.00 |
| 30 Jul, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 25 Jul, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 5500.00 |
| 18 Jul, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 17 Jul, 2008 | 6.0 | 6.0 | 5.5 | 5.6 | 1200.00 |
| 11 Jul, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1300.00 |
| 10 Jul, 2008 | 6.65 | 6.65 | 6.0 | 6.5 | 2600.00 |
| 09 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 02 Jul, 2008 | 7.0 | 7.01 | 6.75 | 7.0 | 3000.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF