First Bank (FRBA)
USD 16.76
(-0.18%)
USD 16.76
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 5.05 | 5.2 | 5.05 | 5.2 | 1000.00 |
| 03 Jun, 2008 | 5.3 | 5.3 | 5.25 | 5.25 | 1770.00 |
| 02 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 365.00 |
| 30 May, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 23 May, 2008 | 5.5 | 5.8 | 5.5 | 5.75 | 11.6 Thousand |
| 22 May, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 16 May, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 15 May, 2008 | 5.55 | 5.55 | 5.5 | 5.5 | 1000.00 |
| 13 May, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 07 May, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 1700.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF