First Bank (FRBA)
USD 16.82
(0.12%)
USD 16.82
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 1700.00 |
| 05 May, 2008 | 5.8 | 5.8 | 5.7 | 5.7 | 1900.00 |
| 02 May, 2008 | 5.97 | 5.97 | 5.8 | 5.8 | 750.00 |
| 29 Apr, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 28 Apr, 2008 | 5.8 | 5.8 | 5.6 | 5.6 | 1000.00 |
| 25 Apr, 2008 | 5.6 | 5.8 | 5.45 | 5.8 | 2680.00 |
| 23 Apr, 2008 | 5.8 | 5.8 | 5.6 | 5.6 | 2170.00 |
| 22 Apr, 2008 | 5.5 | 5.95 | 5.5 | 5.95 | 2600.00 |
| 21 Apr, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 930.00 |
| 17 Apr, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | 500.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF