Freight Technologies Inc (FRGT)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 45.4 45.4 45.4 45.4 1.00
22 Mar, 2018 45.4 45.4 45.4 45.4 1.00
21 Mar, 2018 45.4 45.4 45.4 45.4 -
20 Mar, 2018 45.4 45.4 45.4 45.4 -
19 Mar, 2018 45.4 45.4 45.4 45.4 1.00
16 Mar, 2018 45.4 45.4 45.4 45.4 1.00
15 Mar, 2018 45.4 45.4 45.4 45.4 1.00
14 Mar, 2018 45.4 45.4 45.4 45.4 -
13 Mar, 2018 45.4 45.4 45.4 45.4 -
12 Mar, 2018 45.4 45.4 45.4 45.4 1.00