Freight Technologies Inc (FRGT)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 45.4 45.4 45.4 45.4 -
08 Mar, 2018 45.4 45.4 45.4 45.4 -
07 Mar, 2018 45.4 45.4 45.4 45.4 1.00
06 Mar, 2018 45.4 45.4 45.4 45.4 1.00
05 Mar, 2018 45.4 45.4 45.4 45.4 -
02 Mar, 2018 45.4 45.4 45.4 45.4 -
01 Mar, 2018 45.4 45.4 45.4 45.4 1.00
28 Feb, 2018 45.4 45.4 45.4 45.4 1.00
27 Feb, 2018 45.4 45.4 45.4 45.4 1.00
26 Feb, 2018 45.4 45.4 45.4 45.4 1.00