Freight Technologies Inc (FRGT)

USD 1.37

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 45.4 45.4 45.4 45.4 2.00
07 Dec, 2017 45.4 45.4 45.4 45.4 2.00
06 Dec, 2017 45.4 45.4 45.4 45.4 2.00
05 Dec, 2017 45.4 45.4 45.4 45.4 2.00
04 Dec, 2017 45.4 45.4 45.4 45.4 1.00
01 Dec, 2017 45.4 45.4 45.4 45.4 2.00
30 Nov, 2017 45.4 45.4 45.4 45.4 4.00
29 Nov, 2017 45.4 45.4 45.4 45.4 2.00
28 Nov, 2017 45.4 45.4 45.4 45.4 5.00
27 Nov, 2017 45.4 45.4 45.4 45.4 3.00