Freight Technologies Inc (FRGT)

USD 1.37

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 45.4 45.4 45.4 45.4 3.00
08 Jan, 2018 45.4 45.4 45.4 45.4 2.00
05 Jan, 2018 45.4 45.4 45.4 45.4 2.00
04 Jan, 2018 45.4 45.4 45.4 45.4 1.00
03 Jan, 2018 45.4 45.4 45.4 45.4 2.00
02 Jan, 2018 45.4 45.4 45.4 45.4 2.00
29 Dec, 2017 45.4 45.4 45.4 45.4 1.00
28 Dec, 2017 45.4 45.4 45.4 45.4 1.00
27 Dec, 2017 45.4 45.4 45.4 45.4 1.00
26 Dec, 2017 45.4 45.4 45.4 45.4 1.00