Freight Technologies Inc (FRGT)
USD 1.48
(-1.99%)
USD 1.48
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.12 | 1.13 | 0.94 | 1.04 | 503.32 Thousand |
| 14 May, 2025 | 1.16 | 1.21 | 1.13 | 1.13 | 373.85 Thousand |
| 13 May, 2025 | 1.2 | 1.22 | 1.11 | 1.13 | 630.67 Thousand |
| 12 May, 2025 | 1.73 | 2.15 | 1.21 | 1.27 | 14.18 Million |
| 09 May, 2025 | 1.3 | 1.48 | 1.25 | 1.25 | 518.95 Thousand |
| 08 May, 2025 | 1.29 | 1.49 | 1.11 | 1.29 | 1.02 Million |
| 07 May, 2025 | 1.41 | 1.43 | 1.25 | 1.33 | 2.98 Million |
| 06 May, 2025 | 1.59 | 1.77 | 1.26 | 1.38 | 2.23 Million |
| 05 May, 2025 | 1.69 | 1.76 | 1.43 | 1.45 | 1.37 Million |
| 02 May, 2025 | 3.13 | 3.49 | 1.93 | 2.08 | 40.99 Million |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA