Freight Technologies Inc (FRGT)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.69 | 1.76 | 1.43 | 1.45 | 1.37 Million |
| 02 May, 2025 | 3.13 | 3.49 | 1.93 | 2.08 | 40.99 Million |
| 01 May, 2025 | 1.17 | 1.21 | 0.91 | 0.99 | 351.35 Thousand |
| 30 Apr, 2025 | 1.09 | 1.46 | 1.05 | 1.24 | 6.93 Million |
| 29 Apr, 2025 | 1.04 | 1.05 | 1.0 | 1.0 | 1675.00 |
| 28 Apr, 2025 | 1.02 | 1.05 | 0.99 | 1.0 | 5475.00 |
| 25 Apr, 2025 | 1.01 | 1.03 | 0.96 | 1.02 | 15.47 Thousand |
| 24 Apr, 2025 | 0.95 | 0.97 | 0.91 | 0.96 | 5875.00 |
| 23 Apr, 2025 | 0.99 | 1.01 | 0.93 | 0.98 | 10 Thousand |
| 22 Apr, 2025 | 0.85 | 0.93 | 0.83 | 0.93 | 4575.00 |
FRHC
FRLA
FRME
FPAY
FRAF
FRBA