Freedom Holding Corp. (FRHC)

USD 145.62

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 176.13 177.0 173.36 175.2 29.75 Thousand
21 May, 2025 182.94 185.0 182.5 183.89 13.47 Thousand
20 May, 2025 179.83 182.8 179.69 182.17 22.22 Thousand
19 May, 2025 174.0 177.19 174.0 176.29 15.05 Thousand
16 May, 2025 171.77 181.14 171.77 176.0 114.7 Thousand
15 May, 2025 168.96 172.46 167.81 170.25 106.54 Thousand
14 May, 2025 163.9 169.5 162.49 169.35 134.2 Thousand
13 May, 2025 160.0 164.8 159.9 163.61 155.2 Thousand
12 May, 2025 159.24 161.0 156.34 160.21 145.34 Thousand
09 May, 2025 155.91 157.25 153.83 156.07 36.33 Thousand