USD 41.25
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 41.76 | 41.76 | 40.52 | 41.25 | 421.66 Thousand |
22 Jul, 2025 | 40.87 | 41.68 | 40.81 | 41.5 | 577.48 Thousand |
21 Jul, 2025 | 40.75 | 41.12 | 40.47 | 40.9 | 298.95 Thousand |
18 Jul, 2025 | 40.96 | 40.96 | 40.22 | 40.61 | 1 Million |
17 Jul, 2025 | 40.37 | 40.92 | 39.44 | 40.71 | 336.47 Thousand |
16 Jul, 2025 | 40.15 | 40.56 | 39.76 | 40.43 | 501.03 Thousand |
15 Jul, 2025 | 41.67 | 41.83 | 40.14 | 40.14 | 258.78 Thousand |
14 Jul, 2025 | 41.0 | 41.79 | 39.21 | 41.73 | 279.32 Thousand |
11 Jul, 2025 | 41.11 | 41.4 | 39.69 | 40.99 | 216.19 Thousand |
10 Jul, 2025 | 40.98 | 41.77 | 39.21 | 41.59 | 292.03 Thousand |
FRMEP
FROG
FRPH
FRGT
FRHC
FRLA