First Merchants Corporation (FRME)

USD 39.74

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 41.03 41.29 39.67 39.74 313.73 Thousand
23 Jul, 2025 41.76 41.76 40.52 41.25 421.66 Thousand
22 Jul, 2025 40.87 41.68 40.81 41.5 577.48 Thousand
21 Jul, 2025 40.75 41.12 40.47 40.9 298.95 Thousand
18 Jul, 2025 40.96 40.96 40.22 40.61 1 Million
17 Jul, 2025 40.37 40.92 39.44 40.71 336.47 Thousand
16 Jul, 2025 40.15 40.56 39.76 40.43 501.03 Thousand
15 Jul, 2025 41.67 41.83 40.14 40.14 258.78 Thousand
14 Jul, 2025 41.0 41.79 39.21 41.73 279.32 Thousand
11 Jul, 2025 41.11 41.4 39.69 40.99 216.19 Thousand