First Merchants Corporation (FRME)

USD 41.79

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1989 24.0 24.0 24.0 24.0 1172.00
23 Jun, 1989 23.5 23.5 23.5 23.5 391.00
22 Jun, 1989 24.25 24.25 24.25 24.25 1953.00
21 Jun, 1989 24.75 24.75 23.5 24.75 3516.00
20 Jun, 1989 23.5 24.75 23.5 23.5 5079.00