USD 25.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | - |
19 Aug, 2025 | 25.25 | 25.5 | 25.25 | 25.46 | 3311.00 |
18 Aug, 2025 | 25.15 | 25.25 | 25.1 | 25.25 | 3007.00 |
15 Aug, 2025 | 25.19 | 25.19 | 25.0 | 25.15 | 1800.00 |
14 Aug, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 500.00 |
13 Aug, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 500.00 |
12 Aug, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
11 Aug, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
08 Aug, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 150.00 |
07 Aug, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME