First Merchants Corporation (FRMEP)

USD 25.69

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 25.32 25.32 25.32 25.32 1000.00
30 Jun, 2025 25.49 25.5 25.49 25.5 500.00
27 Jun, 2025 25.39 25.39 25.39 25.39 2.00
26 Jun, 2025 25.39 25.39 25.39 25.39 221.00
25 Jun, 2025 25.26 25.38 25.26 25.26 2693.00
24 Jun, 2025 25.45 25.45 25.45 25.45 240.00
23 Jun, 2025 25.45 25.45 25.45 25.45 -
20 Jun, 2025 25.45 25.45 25.45 25.45 240.00
18 Jun, 2025 25.45 25.45 25.44 25.44 422.00
17 Jun, 2025 25.5 25.5 25.48 25.49 1900.00