USD 25.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 200.00 |
05 Aug, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1100.00 |
04 Aug, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | - |
01 Aug, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 300.00 |
31 Jul, 2025 | 25.14 | 25.3 | 25.13 | 25.25 | 2502.00 |
30 Jul, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 1100.00 |
29 Jul, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 4900.00 |
28 Jul, 2025 | 25.5 | 25.72 | 25.44 | 25.47 | 5800.00 |
25 Jul, 2025 | 25.5 | 25.5 | 25.48 | 25.5 | 2900.00 |
24 Jul, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME