First Merchants Corporation (FRMEP)
USD 25.69
(1.89%)
USD 25.69
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 01 May, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 30 Apr, 2025 | 25.19 | 25.69 | 25.19 | 25.69 | 2800.00 |
| 29 Apr, 2025 | 25.5 | 25.77 | 25.5 | 25.77 | 1300.00 |
| 28 Apr, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 407.00 |
| 25 Apr, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 24 Apr, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 100.00 |
| 23 Apr, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 22 Apr, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 21 Apr, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 301.00 |
ELEV
THCOM
HOVS
VIH
603028
AIRRF