First Merchants Corporation Depository Shares (FRMEP)
USD 25.75
(1.38%)
USD 25.75
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 17 Nov, 2025 | 26.11 | 26.19 | 26.09 | 26.19 | 4926.00 |
| 14 Nov, 2025 | 25.98 | 25.98 | 25.89 | 25.98 | 1800.00 |
| 13 Nov, 2025 | 25.96 | 26.11 | 25.96 | 26.11 | 1300.00 |
| 12 Nov, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 11 Nov, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 10 Nov, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 171.00 |
| 07 Nov, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 06 Nov, 2025 | 26.24 | 26.24 | 26.17 | 26.17 | 200.00 |
| 05 Nov, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME