First Merchants Corporation (FRMEP)

USD 25.69

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.06 24.06 23.2 23.2 1800.00
24 Oct, 2023 22.79 23.45 22.79 23.45 1017.00
23 Oct, 2023 23.87 23.88 23.87 23.87 900.00
20 Oct, 2023 23.61 23.61 23.6 23.6 500.00
19 Oct, 2023 23.51 23.51 23.23 23.23 1600.00
18 Oct, 2023 23.65 24.01 23.5 23.51 3410.00
17 Oct, 2023 23.75 23.79 23.75 23.76 1100.00
16 Oct, 2023 23.8 23.8 23.76 23.78 1506.00
13 Oct, 2023 24.15 24.15 23.8 23.8 710.00
12 Oct, 2023 23.75 23.75 23.75 23.75 100.00