First Merchants Corporation Depository Shares (FRMEP)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 24.25 24.68 24.25 24.35 1600.00
12 Jul, 2023 24.32 24.32 24.32 24.32 -
11 Jul, 2023 24.32 24.32 24.32 24.32 100.00
10 Jul, 2023 24.35 24.35 24.32 24.32 5100.00
07 Jul, 2023 24.3 24.32 24.25 24.32 7600.00
06 Jul, 2023 24.29 24.29 24.29 24.29 -
05 Jul, 2023 24.29 24.29 24.29 24.29 -
03 Jul, 2023 24.5 24.5 24.29 24.29 1200.00
30 Jun, 2023 24.25 24.98 24.25 24.25 2700.00
29 Jun, 2023 24.29 24.62 24.25 24.25 1200.00