First Merchants Corporation Depository Shares (FRMEP)

USD 25.77

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 24.23 24.45 24.0 24.0 1200.00
12 Jun, 2023 24.5 24.5 24.4 24.5 700.00
09 Jun, 2023 24.4 24.4 24.4 24.4 500.00
08 Jun, 2023 24.42 24.62 24.42 24.46 2200.00
07 Jun, 2023 24.42 24.42 24.42 24.42 -
06 Jun, 2023 24.0 24.42 24.0 24.42 1600.00
05 Jun, 2023 24.75 24.75 24.33 24.33 1500.00
02 Jun, 2023 24.84 24.84 24.84 24.84 700.00
01 Jun, 2023 24.51 24.51 24.51 24.51 200.00
31 May, 2023 24.0 24.0 24.0 24.0 100.00