Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 129.44 130.44 123.08 123.63 925.5 Thousand
15 Jul, 2024 128.11 130.47 126.79 128.56 272.75 Thousand
12 Jul, 2024 127.39 130.11 126.2 127.47 325.46 Thousand
11 Jul, 2024 122.66 127.91 122.01 127.39 847.33 Thousand
10 Jul, 2024 129.67 130.07 121.08 121.94 1.18 Million
09 Jul, 2024 135.55 135.66 129.28 129.43 1.03 Million
08 Jul, 2024 133.59 136.35 133.59 135.56 630.83 Thousand
05 Jul, 2024 132.13 133.9 131.03 133.59 184.23 Thousand
03 Jul, 2024 132.17 134.3 131.53 132.47 272.12 Thousand
02 Jul, 2024 129.69 132.43 127.86 132.36 491.58 Thousand