Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 72.52 73.13 71.62 72.46 336.81 Thousand
18 Sep, 2023 72.21 73.3 71.67 72.72 534.99 Thousand
15 Sep, 2023 71.97 72.88 71.69 72.24 473.37 Thousand
14 Sep, 2023 72.17 73.23 71.18 72.13 351.73 Thousand