Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 119.22 121.34 118.21 118.9 448.81 Thousand
08 May, 2024 120.77 121.51 118.75 119.21 795.38 Thousand
07 May, 2024 122.78 124.67 119.53 120.7 1.23 Million
06 May, 2024 124.62 127.25 116.5 121.03 2.46 Million
03 May, 2024 108.46 110.48 107.69 109.58 768.56 Thousand
02 May, 2024 105.84 108.21 104.44 107.08 456.53 Thousand
01 May, 2024 106.04 108.24 104.87 105.69 455.85 Thousand
30 Apr, 2024 107.23 107.6 105.59 106.07 365.51 Thousand
29 Apr, 2024 106.86 108.02 105.63 107.75 466.03 Thousand
26 Apr, 2024 104.73 107.87 104.02 106.36 348.78 Thousand