Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 74.24 76.09 74.03 75.12 705.3 Thousand
23 Apr, 2025 74.94 77.63 73.55 74.12 1.64 Million
22 Apr, 2025 73.81 74.38 72.19 72.34 956.23 Thousand
21 Apr, 2025 77.14 77.14 72.86 73.26 1.1 Million
17 Apr, 2025 77.63 78.64 76.44 77.57 782.28 Thousand
16 Apr, 2025 78.63 80.37 75.57 76.63 1.13 Million
15 Apr, 2025 81.82 82.34 79.01 79.26 923.3 Thousand
14 Apr, 2025 81.78 82.69 80.75 81.24 1.06 Million
11 Apr, 2025 78.72 81.57 76.55 80.19 1.18 Million
10 Apr, 2025 80.41 80.98 75.79 78.17 1.52 Million