Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 107.38 110.35 106.87 109.95 530.13 Thousand
11 Mar, 2024 111.34 111.8 107.73 107.89 670.01 Thousand
08 Mar, 2024 108.68 110.18 106.61 108.21 548.17 Thousand
07 Mar, 2024 109.91 110.0 107.72 108.54 476.79 Thousand
06 Mar, 2024 110.86 111.9 108.68 109.04 480.53 Thousand
05 Mar, 2024 111.92 113.07 109.53 111.22 413.72 Thousand
04 Mar, 2024 111.02 112.96 110.18 112.49 710.63 Thousand
01 Mar, 2024 113.31 113.88 108.47 110.8 769.25 Thousand
29 Feb, 2024 111.12 114.31 109.58 113.03 1.84 Million
28 Feb, 2024 108.82 110.9 107.0 109.53 1.06 Million