Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 88.5 89.32 86.83 88.04 460.89 Thousand
26 Jan, 2024 88.01 88.5 87.64 88.15 342.11 Thousand
25 Jan, 2024 89.0 89.0 87.51 87.99 434.55 Thousand
24 Jan, 2024 88.11 89.48 87.5 88.09 441.58 Thousand
23 Jan, 2024 88.22 89.0 87.55 88.06 386.97 Thousand
22 Jan, 2024 87.06 88.3 86.41 87.4 400.7 Thousand
19 Jan, 2024 85.75 86.84 84.69 86.84 485.58 Thousand
18 Jan, 2024 85.77 86.45 83.77 85.23 482.74 Thousand
17 Jan, 2024 84.79 85.55 84.0 85.37 349.31 Thousand
16 Jan, 2024 85.33 85.65 84.53 85.6 357.11 Thousand