Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 57.14 58.98 57.14 58.21 656.56 Thousand
16 Oct, 2023 57.05 58.27 56.89 57.45 430.06 Thousand
13 Oct, 2023 57.34 57.66 56.07 56.96 509.21 Thousand
12 Oct, 2023 59.31 60.03 57.04 57.31 700.13 Thousand
11 Oct, 2023 59.02 59.46 57.92 59.37 359.85 Thousand
10 Oct, 2023 58.41 60.77 58.41 58.99 504.69 Thousand
09 Oct, 2023 58.05 59.0 56.98 58.6 383.64 Thousand
06 Oct, 2023 58.33 59.22 56.2 58.84 1.02 Million
05 Oct, 2023 61.24 61.61 58.99 59.05 586.24 Thousand
04 Oct, 2023 61.35 62.69 59.61 61.27 816.24 Thousand