Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 86.81 88.29 84.79 86.77 1.72 Million
11 Mar, 2025 82.67 86.82 80.27 83.78 3.12 Million
10 Mar, 2025 96.39 96.39 84.41 85.05 4.82 Million
07 Mar, 2025 92.46 97.0 89.59 96.86 1.62 Million
06 Mar, 2025 95.16 96.06 90.16 91.08 1.51 Million
05 Mar, 2025 93.8 96.52 93.53 96.06 864.3 Thousand
04 Mar, 2025 95.5 97.18 93.88 94.65 2.46 Million
03 Mar, 2025 107.1 108.05 93.75 96.13 3.51 Million
28 Feb, 2025 106.14 109.39 104.95 107.03 1.53 Million
27 Feb, 2025 109.02 111.62 105.88 107.09 1.57 Million