Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 130.09 131.05 121.97 130.75 1.91 Million
10 Feb, 2025 146.8 147.73 129.01 130.35 2.2 Million
07 Feb, 2025 148.99 150.79 144.7 147.1 553.95 Thousand
06 Feb, 2025 151.08 151.35 147.7 148.51 453.8 Thousand
05 Feb, 2025 155.0 155.99 146.21 149.53 892.5 Thousand
04 Feb, 2025 159.18 160.35 155.38 155.62 1.74 Million
03 Feb, 2025 157.0 162.19 153.75 159.2 662.25 Thousand
31 Jan, 2025 163.1 163.1 159.28 159.95 351.59 Thousand
30 Jan, 2025 162.65 164.07 161.84 162.59 536.5 Thousand
29 Jan, 2025 159.74 162.38 158.56 160.54 351.24 Thousand