Freshworks Inc (FRSH)

USD 12.95

(-4.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 25.51 25.51 23.2 24.1 1.21 Million
03 Jan, 2022 26.4 26.81 24.82 25.62 536.7 Thousand
31 Dec, 2021 26.13 26.55 25.81 26.26 911.67 Thousand
30 Dec, 2021 25.1 26.74 24.83 26.15 803.53 Thousand
29 Dec, 2021 24.9 25.17 23.9 25.1 1.16 Million
28 Dec, 2021 27.0 27.41 24.94 25.05 1.43 Million
27 Dec, 2021 27.91 28.95 26.96 27.05 608.19 Thousand
23 Dec, 2021 27.25 28.12 26.0 27.94 1.17 Million
22 Dec, 2021 29.4 29.66 26.83 27.25 1.19 Million
21 Dec, 2021 26.82 29.6 26.7 29.45 1.23 Million