Freshworks Inc (FRSH)

USD 13.32

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 32.2 32.2 27.94 28.46 2.78 Million
02 Dec, 2021 31.28 33.34 31.0 32.3 1.64 Million
01 Dec, 2021 35.62 36.0 30.84 30.85 1.19 Million
30 Nov, 2021 35.63 36.23 34.62 35.22 757.24 Thousand
29 Nov, 2021 35.71 35.88 34.01 35.64 1.28 Million
26 Nov, 2021 34.67 35.93 34.24 35.55 429.91 Thousand
24 Nov, 2021 34.36 35.66 33.8 35.04 867.28 Thousand
23 Nov, 2021 35.82 36.28 33.73 34.36 1.29 Million
22 Nov, 2021 37.92 38.06 34.67 36.0 1.26 Million
19 Nov, 2021 38.36 39.1 37.61 38.31 699.27 Thousand