Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 13.07 13.21 13.01 13.18 7078.00
21 Oct, 2016 12.75 13.1 12.75 13.0 40.29 Thousand
20 Oct, 2016 13.08 13.25 13.06 13.21 7210.00
19 Oct, 2016 13.18 13.25 13.05 13.13 9034.00
18 Oct, 2016 13.2 13.44 13.11 13.23 12.77 Thousand
17 Oct, 2016 13.07 13.22 13.05 13.17 10.48 Thousand
14 Oct, 2016 13.04 13.15 13.04 13.09 4055.00
13 Oct, 2016 13.0 13.07 12.9 13.06 9157.00
12 Oct, 2016 13.01 13.16 13.0 13.04 34.63 Thousand
11 Oct, 2016 13.16 13.16 13.0 13.01 10.27 Thousand