Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 13.23 13.24 13.05 13.18 27.31 Thousand
07 Oct, 2016 13.12 13.24 13.05 13.07 9206.00
06 Oct, 2016 13.15 13.23 13.06 13.07 5917.00
05 Oct, 2016 13.16 13.31 13.14 13.2 8789.00
04 Oct, 2016 13.05 13.27 13.05 13.14 22.1 Thousand
03 Oct, 2016 13.05 13.08 12.95 13.06 12.65 Thousand
30 Sep, 2016 12.83 13.09 12.83 13.05 23.16 Thousand
29 Sep, 2016 12.85 12.99 12.84 12.85 14.51 Thousand
28 Sep, 2016 12.76 12.97 12.76 12.94 9996.00
27 Sep, 2016 12.81 12.89 12.77 12.86 43.86 Thousand