Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 12.3 12.5 12.14 12.24 38.13 Thousand
21 Mar, 2016 12.46 12.53 12.24 12.3 13.34 Thousand
18 Mar, 2016 12.47 12.5 12.37 12.41 19.12 Thousand
17 Mar, 2016 12.63 12.68 12.42 12.55 53.76 Thousand
16 Mar, 2016 12.57 12.6 12.45 12.53 8831.00
15 Mar, 2016 12.65 12.65 12.51 12.51 8166.00
14 Mar, 2016 12.58 12.65 12.53 12.65 14.55 Thousand
11 Mar, 2016 12.55 12.64 12.5 12.56 22.26 Thousand
10 Mar, 2016 12.52 12.58 12.42 12.55 17.69 Thousand
09 Mar, 2016 12.65 12.72 12.5 12.55 15.31 Thousand