Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 12.66 12.8 12.66 12.8 6592.00
22 Feb, 2016 12.61 12.8 12.61 12.79 9144.00
19 Feb, 2016 12.49 12.6 12.48 12.57 6402.00
18 Feb, 2016 12.52 12.52 12.44 12.48 4082.00
17 Feb, 2016 12.47 12.61 12.4 12.61 9897.00
16 Feb, 2016 12.63 12.68 12.33 12.68 4169.00
12 Feb, 2016 12.28 12.58 12.1 12.5 8502.00
11 Feb, 2016 12.4 12.67 12.27 12.27 3333.00
10 Feb, 2016 12.75 12.81 12.55 12.67 8596.00
09 Feb, 2016 13.0 13.0 12.76 12.78 1501.00