Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 13.09 13.15 13.02 13.02 11.08 Thousand
07 Jan, 2016 13.1 13.23 13.03 13.23 11.55 Thousand
06 Jan, 2016 13.26 13.29 13.03 13.22 6192.00
05 Jan, 2016 13.18 13.4 12.95 13.34 18.71 Thousand
04 Jan, 2016 13.14 13.23 12.98 13.21 26.48 Thousand
31 Dec, 2015 13.0 13.36 12.9 13.06 7760.00
30 Dec, 2015 13.3 13.33 12.22 13.14 12.47 Thousand
29 Dec, 2015 13.17 13.34 12.99 13.21 125.68 Thousand
28 Dec, 2015 12.56 13.3 12.56 12.95 14.86 Thousand
24 Dec, 2015 12.26 12.69 12.24 12.69 1344.00