Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 12.89 12.89 12.67 12.74 5630.00
22 Jan, 2016 12.93 12.93 12.86 12.88 3571.00
21 Jan, 2016 12.96 13.0 12.72 12.94 7172.00
20 Jan, 2016 12.92 13.04 12.13 12.86 13.33 Thousand
19 Jan, 2016 12.9 13.1 12.65 12.91 8228.00
15 Jan, 2016 13.09 13.15 12.68 12.69 11.5 Thousand
14 Jan, 2016 13.04 13.19 13.01 13.17 6069.00
13 Jan, 2016 13.16 13.19 13.0 13.05 11.74 Thousand
12 Jan, 2016 13.09 13.2 12.96 13.18 18.96 Thousand
11 Jan, 2016 13.14 13.19 12.96 13.19 9245.00