Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 10.15 10.18 10.05 10.05 7779.00
03 Feb, 2014 10.15 10.19 10.05 10.1 9041.00
31 Jan, 2014 10.21 10.21 10.2 10.2 3667.00
30 Jan, 2014 10.22 10.22 10.16 10.16 1300.00
29 Jan, 2014 10.16 10.23 10.16 10.23 3884.00
28 Jan, 2014 10.23 10.24 10.22 10.23 12.88 Thousand
27 Jan, 2014 10.24 10.24 10.15 10.23 12.87 Thousand
24 Jan, 2014 10.2 10.2 10.1 10.1 932.00
23 Jan, 2014 10.2 10.2 10.17 10.2 2185.00
22 Jan, 2014 10.15 10.2 10.15 10.2 550.00