Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 9.95 10.07 9.93 9.93 20.95 Thousand
03 Jan, 2014 9.94 10.02 9.94 9.98 1700.00
02 Jan, 2014 10.02 10.02 9.99 9.99 755.00
31 Dec, 2013 10.15 10.15 9.99 10.01 2115.00
30 Dec, 2013 10.11 10.2 10.03 10.2 759.00
26 Dec, 2013 10.2 10.2 10.2 10.2 209.00
24 Dec, 2013 10.18 10.18 10.09 10.11 621.00
23 Dec, 2013 10.08 10.25 9.87 10.25 14.94 Thousand
20 Dec, 2013 10.06 10.13 9.88 10.11 25.85 Thousand
19 Dec, 2013 9.95 10.08 9.86 10.08 3503.00