USD 10.96
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2013 | 9.56 | 9.62 | 9.45 | 9.47 | 3747.00 |
11 Jul, 2013 | 9.4 | 9.7 | 9.4 | 9.48 | 18.05 Thousand |
10 Jul, 2013 | 9.45 | 9.48 | 9.18 | 9.42 | 792.00 |
09 Jul, 2013 | 9.21 | 9.59 | 9.21 | 9.3 | 32.3 Thousand |
08 Jul, 2013 | 9.41 | 9.41 | 9.22 | 9.26 | 3322.00 |
05 Jul, 2013 | 9.31 | 9.54 | 9.21 | 9.54 | 11.57 Thousand |
03 Jul, 2013 | 9.21 | 9.5 | 9.15 | 9.28 | 5049.00 |
02 Jul, 2013 | 9.44 | 9.45 | 9.18 | 9.21 | 7407.00 |
01 Jul, 2013 | 9.58 | 9.65 | 9.42 | 9.44 | 13.77 Thousand |
28 Jun, 2013 | 9.11 | 9.78 | 9.06 | 9.78 | 95.11 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH