Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 10.02 10.03 9.94 9.94 795.00
08 Aug, 2013 10.03 10.2 9.94 9.96 7419.00
07 Aug, 2013 10.04 10.04 9.9 9.9 705.00
06 Aug, 2013 9.87 9.87 9.68 9.79 19.13 Thousand
05 Aug, 2013 10.0 10.09 9.46 9.78 10.91 Thousand
02 Aug, 2013 10.01 10.01 10.01 10.01 323.00
01 Aug, 2013 10.03 10.05 9.95 9.99 50.94 Thousand
31 Jul, 2013 9.77 10.1 9.77 9.91 433.00
30 Jul, 2013 10.01 10.13 10.01 10.13 610.00
29 Jul, 2013 10.05 10.16 9.9 10.16 13.82 Thousand